Broadway Financial Corporation (BYFC)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.18 | 7.5 | 7.18 | 7.21 | 12.44 Thousand |
| 22 Nov, 2024 | 6.83 | 7.42 | 6.83 | 7.02 | 11.57 Thousand |
| 21 Nov, 2024 | 6.88 | 7.09 | 6.85 | 7.09 | 4203.00 |
| 20 Nov, 2024 | 7.07 | 7.08 | 6.86 | 6.86 | 6229.00 |
| 19 Nov, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 536.00 |
| 18 Nov, 2024 | 6.88 | 7.1 | 6.88 | 6.97 | 8926.00 |
| 15 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 308.00 |
| 14 Nov, 2024 | 7.44 | 7.44 | 7.2 | 7.2 | 684.00 |
| 13 Nov, 2024 | 7.4 | 7.55 | 7.2 | 7.44 | 3216.00 |
| 12 Nov, 2024 | 7.06 | 7.59 | 7.06 | 7.4 | 12.19 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX