Broadway Financial Corporation (BYFC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.0 | 7.1 | 6.91 | 6.92 | 3771.00 |
| 26 Dec, 2024 | 7.03 | 7.42 | 6.81 | 6.96 | 12.1 Thousand |
| 24 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 152.00 |
| 23 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 515.00 |
| 20 Dec, 2024 | 6.73 | 7.23 | 6.73 | 7.07 | 5418.00 |
| 19 Dec, 2024 | 6.81 | 6.98 | 6.81 | 6.98 | 1328.00 |
| 18 Dec, 2024 | 7.08 | 7.16 | 6.81 | 6.81 | 20.81 Thousand |
| 17 Dec, 2024 | 7.07 | 7.07 | 7.01 | 7.05 | 1274.00 |
| 16 Dec, 2024 | 7.2 | 7.22 | 7.03 | 7.03 | 1076.00 |
| 13 Dec, 2024 | 7.2 | 7.24 | 7.01 | 7.22 | 6975.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX