Broadway Financial Corporation (BYFC)
USD 6.81
(-5.94%)
USD 6.81
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.85 | 5.05 | 4.76 | 5.03 | 59.93 Thousand |
| 10 Jul, 2024 | 5.3 | 5.3 | 4.68 | 4.94 | 41.9 Thousand |
| 09 Jul, 2024 | 5.67 | 7.2 | 5.37 | 5.4 | 219.38 Thousand |
| 08 Jul, 2024 | 5.94 | 5.95 | 5.76 | 5.87 | 3848.00 |
| 05 Jul, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 2421.00 |
| 03 Jul, 2024 | 5.27 | 5.3 | 5.27 | 5.3 | 503.00 |
| 02 Jul, 2024 | 5.34 | 5.45 | 5.32 | 5.34 | 2058.00 |
| 01 Jul, 2024 | 5.2 | 5.52 | 5.2 | 5.49 | 3728.00 |
| 28 Jun, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 3994.00 |
| 27 Jun, 2024 | 5.12 | 5.31 | 5.12 | 5.25 | 3389.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR