Broadway Financial Corporation (BYFC)
USD 7.51
(2.74%)
USD 7.51
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.85 | 8.0 | 7.85 | 7.86 | 4000.00 |
| 27 Jan, 2025 | 7.9 | 8.35 | 7.9 | 8.29 | 1789.00 |
| 24 Jan, 2025 | 7.97 | 7.98 | 7.86 | 7.98 | 1843.00 |
| 23 Jan, 2025 | 7.86 | 8.08 | 7.86 | 7.87 | 8101.00 |
| 22 Jan, 2025 | 8.05 | 8.1 | 7.85 | 7.87 | 8127.00 |
| 21 Jan, 2025 | 8.15 | 8.19 | 7.95 | 8.19 | 4096.00 |
| 17 Jan, 2025 | 8.13 | 9.07 | 7.51 | 7.96 | 9768.00 |
| 16 Jan, 2025 | 9.45 | 9.46 | 8.93 | 8.93 | 28.77 Thousand |
| 15 Jan, 2025 | 8.08 | 9.37 | 8.08 | 8.82 | 26.97 Thousand |
| 14 Jan, 2025 | 7.41 | 8.24 | 7.41 | 8.02 | 9240.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX