Broadway Financial Corporation (BYFC)
USD 7.51
(2.74%)
USD 7.51
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 205.00 |
| 25 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1098.00 |
| 24 Feb, 2025 | 7.68 | 7.68 | 7.42 | 7.42 | 1207.00 |
| 21 Feb, 2025 | 7.55 | 7.7 | 7.51 | 7.51 | 2660.00 |
| 20 Feb, 2025 | 7.41 | 7.72 | 7.41 | 7.72 | 2655.00 |
| 19 Feb, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 373.00 |
| 18 Feb, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 3208.00 |
| 14 Feb, 2025 | 7.29 | 7.79 | 7.26 | 7.79 | 3504.00 |
| 13 Feb, 2025 | 7.29 | 7.51 | 7.26 | 7.4 | 4128.00 |
| 12 Feb, 2025 | 7.4 | 7.4 | 7.36 | 7.36 | 2627.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX