Broadway Financial Corporation (BYFC)
USD 6.81
(-5.94%)
USD 6.81
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 800.00 |
| 31 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 600.00 |
| 30 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1105.00 |
| 29 Jul, 2024 | 5.06 | 5.34 | 5.05 | 5.34 | 2532.00 |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2024 | 5.15 | 5.23 | 5.03 | 5.1 | 3424.00 |
| 24 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 600.00 |
| 23 Jul, 2024 | 5.19 | 5.25 | 5.1 | 5.1 | 4221.00 |
| 22 Jul, 2024 | 5.01 | 5.05 | 5.0 | 5.05 | 2928.00 |
| 19 Jul, 2024 | 4.82 | 5.18 | 4.82 | 4.99 | 9544.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR