Broadway Financial Corporation (BYFC)
USD 7.51
(2.74%)
USD 7.51
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.3 | 7.67 | 7.3 | 7.32 | 4310.00 |
| 25 Mar, 2025 | 7.18 | 7.24 | 7.05 | 7.05 | 1709.00 |
| 24 Mar, 2025 | 7.14 | 7.58 | 7.14 | 7.23 | 4135.00 |
| 21 Mar, 2025 | 7.09 | 7.8 | 7.09 | 7.51 | 6824.00 |
| 20 Mar, 2025 | 7.01 | 7.89 | 7.01 | 7.63 | 22.88 Thousand |
| 19 Mar, 2025 | 7.6 | 7.6 | 6.9 | 7.26 | 5484.00 |
| 18 Mar, 2025 | 7.38 | 7.38 | 7.16 | 7.16 | 967.00 |
| 17 Mar, 2025 | 7.23 | 7.46 | 7.16 | 7.46 | 1427.00 |
| 14 Mar, 2025 | 7.05 | 7.23 | 7.01 | 7.23 | 1759.00 |
| 13 Mar, 2025 | 7.01 | 7.28 | 7.01 | 7.28 | 504.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX