Broadway Financial Corporation (BYFC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.6 | 6.74 | 6.4 | 6.58 | 7996.00 |
| 24 Apr, 2025 | 6.63 | 6.65 | 6.45 | 6.63 | 4105.00 |
| 23 Apr, 2025 | 6.6 | 6.7 | 6.39 | 6.44 | 7995.00 |
| 22 Apr, 2025 | 7.29 | 7.29 | 6.01 | 6.26 | 33.3 Thousand |
| 21 Apr, 2025 | 6.8 | 7.54 | 6.45 | 6.9 | 20.26 Thousand |
| 17 Apr, 2025 | 6.9 | 7.3 | 6.6 | 7.0 | 23.24 Thousand |
| 16 Apr, 2025 | 6.25 | 7.06 | 6.25 | 6.77 | 18.32 Thousand |
| 15 Apr, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 1096.00 |
| 14 Apr, 2025 | 6.31 | 6.35 | 6.3 | 6.3 | 11.32 Thousand |
| 11 Apr, 2025 | 6.31 | 6.39 | 6.21 | 6.21 | 1805.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX