Broadway Financial Corporation (BYFC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.35 | 6.69 | 6.35 | 6.55 | 7099.00 |
| 08 May, 2025 | 6.59 | 6.59 | 6.41 | 6.41 | 2760.00 |
| 07 May, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 431.00 |
| 06 May, 2025 | 6.36 | 7.1 | 6.36 | 6.44 | 40.46 Thousand |
| 05 May, 2025 | 6.5 | 6.7 | 6.39 | 6.5 | 6590.00 |
| 02 May, 2025 | 6.24 | 6.52 | 6.24 | 6.5 | 9292.00 |
| 01 May, 2025 | 6.32 | 6.62 | 6.16 | 6.4 | 23.1 Thousand |
| 30 Apr, 2025 | 6.55 | 6.59 | 6.36 | 6.5 | 5965.00 |
| 29 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 512.00 |
| 28 Apr, 2025 | 6.58 | 6.92 | 6.5 | 6.92 | 3581.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX