Broadway Financial Corporation (BYFC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.32 | 6.89 | 6.3 | 6.3 | 9653.00 |
| 09 Apr, 2025 | 5.89 | 6.07 | 5.89 | 6.07 | 3151.00 |
| 08 Apr, 2025 | 6.0 | 6.0 | 5.86 | 5.86 | 1577.00 |
| 07 Apr, 2025 | 5.76 | 6.2 | 5.71 | 5.97 | 3878.00 |
| 04 Apr, 2025 | 6.5 | 6.5 | 5.76 | 5.8 | 16.42 Thousand |
| 03 Apr, 2025 | 6.76 | 6.86 | 6.63 | 6.63 | 1565.00 |
| 02 Apr, 2025 | 6.99 | 6.99 | 6.76 | 6.76 | 1270.00 |
| 01 Apr, 2025 | 7.15 | 7.3 | 7.01 | 7.01 | 1678.00 |
| 31 Mar, 2025 | 7.34 | 7.54 | 7.17 | 7.17 | 6799.00 |
| 28 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 509.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX