Broadway Financial Corporation (BYFC)
USD 6.81
(-5.94%)
USD 6.81
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1437.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 07 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 944.00 |
| 06 Aug, 2024 | 5.0 | 5.31 | 4.86 | 4.86 | 7800.00 |
| 05 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 500.00 |
| 02 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 400.00 |
| 01 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 800.00 |
| 31 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 600.00 |
| 30 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1105.00 |
| 29 Jul, 2024 | 5.06 | 5.34 | 5.05 | 5.34 | 2532.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR