Broadway Financial Corporation (BYFC)
USD 7.51
(2.74%)
USD 7.51
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.27 | 7.27 | 7.19 | 7.19 | 806.00 |
| 11 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 350.00 |
| 10 Mar, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 471.00 |
| 07 Mar, 2025 | 7.21 | 7.3 | 7.18 | 7.3 | 931.00 |
| 06 Mar, 2025 | 7.1 | 7.4 | 7.1 | 7.4 | 2253.00 |
| 05 Mar, 2025 | 7.22 | 7.44 | 7.22 | 7.26 | 2247.00 |
| 04 Mar, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1245.00 |
| 03 Mar, 2025 | 7.47 | 7.59 | 7.41 | 7.41 | 1939.00 |
| 28 Feb, 2025 | 7.43 | 7.66 | 7.36 | 7.59 | 2768.00 |
| 27 Feb, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 717.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX