Broadway Financial Corporation (BYFC)
USD 7.51
(2.74%)
USD 7.51
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.53 | 7.81 | 7.51 | 7.6 | 7846.00 |
| 10 Feb, 2025 | 7.99 | 7.99 | 7.55 | 7.82 | 1949.00 |
| 07 Feb, 2025 | 7.69 | 8.0 | 7.66 | 7.67 | 5469.00 |
| 06 Feb, 2025 | 7.73 | 7.77 | 7.73 | 7.77 | 3743.00 |
| 05 Feb, 2025 | 7.53 | 7.91 | 7.53 | 7.87 | 3934.00 |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 403.00 |
| 03 Feb, 2025 | 7.56 | 7.69 | 7.51 | 7.55 | 3900.00 |
| 31 Jan, 2025 | 7.99 | 8.0 | 7.67 | 7.71 | 2344.00 |
| 30 Jan, 2025 | 7.86 | 7.86 | 7.66 | 7.7 | 2828.00 |
| 29 Jan, 2025 | 7.81 | 7.94 | 7.7 | 7.84 | 4507.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX