Broadway Financial Corporation (BYFC)
USD 6.81
(-5.94%)
USD 6.81
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.9 | 5.05 | 4.85 | 4.87 | 20.18 Thousand |
| 17 Jul, 2024 | 4.83 | 5.0 | 4.83 | 4.93 | 15.31 Thousand |
| 16 Jul, 2024 | 4.95 | 5.04 | 4.92 | 4.97 | 24.67 Thousand |
| 15 Jul, 2024 | 4.8 | 5.14 | 4.78 | 5.05 | 37.32 Thousand |
| 12 Jul, 2024 | 4.86 | 5.12 | 4.86 | 4.9 | 17.83 Thousand |
| 11 Jul, 2024 | 4.85 | 5.05 | 4.76 | 5.03 | 59.93 Thousand |
| 10 Jul, 2024 | 5.3 | 5.3 | 4.68 | 4.94 | 41.9 Thousand |
| 09 Jul, 2024 | 5.67 | 7.2 | 5.37 | 5.4 | 219.38 Thousand |
| 08 Jul, 2024 | 5.94 | 5.95 | 5.76 | 5.87 | 3848.00 |
| 05 Jul, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 2421.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR