Broadway Financial Corporation (BYFC)
USD 6.81
(-5.94%)
USD 6.81
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 3318.00 |
| 25 Jun, 2024 | 5.08 | 5.34 | 5.06 | 5.06 | 8555.00 |
| 24 Jun, 2024 | 5.08 | 5.44 | 5.07 | 5.18 | 2308.00 |
| 21 Jun, 2024 | 5.14 | 5.25 | 5.07 | 5.16 | 12.33 Thousand |
| 20 Jun, 2024 | 5.09 | 5.25 | 5.09 | 5.25 | 5250.00 |
| 18 Jun, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 6419.00 |
| 17 Jun, 2024 | 5.18 | 5.18 | 5.06 | 5.06 | 15.05 Thousand |
| 14 Jun, 2024 | 5.25 | 5.6 | 5.17 | 5.18 | 13.27 Thousand |
| 13 Jun, 2024 | 5.27 | 5.27 | 5.12 | 5.12 | 2199.00 |
| 12 Jun, 2024 | 5.16 | 5.4 | 5.1 | 5.1 | 4025.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR