USD 7.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 7.26 | 7.5 | 7.26 | 7.5 | 3105.00 |
08 Jan, 2025 | 7.16 | 7.8 | 6.99 | 7.77 | 4129.00 |
07 Jan, 2025 | 7.09 | 7.49 | 7.0 | 7.33 | 10.87 Thousand |
06 Jan, 2025 | 6.89 | 7.91 | 6.89 | 7.35 | 9599.00 |
03 Jan, 2025 | 6.73 | 7.26 | 6.73 | 7.19 | 8405.00 |
02 Jan, 2025 | 6.82 | 6.83 | 6.76 | 6.83 | 2180.00 |
31 Dec, 2024 | 6.86 | 6.95 | 6.85 | 6.85 | 3757.00 |
30 Dec, 2024 | 6.86 | 7.03 | 6.86 | 6.9 | 7543.00 |
27 Dec, 2024 | 7.0 | 7.1 | 6.91 | 6.92 | 3771.00 |
26 Dec, 2024 | 7.03 | 7.42 | 6.81 | 6.96 | 12.1 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX