Broadway Financial Corporation (BYFC)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.02 | 7.02 | 7.01 | 7.01 | 1663.00 |
| 09 Dec, 2024 | 7.19 | 7.19 | 7.02 | 7.16 | 1016.00 |
| 06 Dec, 2024 | 7.01 | 7.16 | 7.01 | 7.01 | 4947.00 |
| 05 Dec, 2024 | 7.18 | 7.18 | 7.01 | 7.01 | 1801.00 |
| 04 Dec, 2024 | 7.05 | 7.23 | 7.05 | 7.11 | 5487.00 |
| 03 Dec, 2024 | 7.02 | 7.08 | 7.01 | 7.08 | 1454.00 |
| 02 Dec, 2024 | 7.01 | 7.26 | 7.01 | 7.06 | 851.00 |
| 29 Nov, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 345.00 |
| 27 Nov, 2024 | 7.03 | 7.2 | 6.89 | 6.9 | 16.88 Thousand |
| 26 Nov, 2024 | 7.12 | 7.32 | 6.76 | 6.9 | 50.49 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX