Broadway Financial Corporation (BYFC)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.0 | 7.32 | 6.82 | 7.22 | 9125.00 |
| 08 Nov, 2024 | 7.0 | 7.0 | 6.75 | 6.89 | 1428.00 |
| 07 Nov, 2024 | 6.77 | 6.87 | 6.65 | 6.7 | 2030.00 |
| 06 Nov, 2024 | 6.66 | 7.0 | 6.6 | 6.89 | 7930.00 |
| 05 Nov, 2024 | 6.71 | 6.98 | 6.52 | 6.52 | 11.17 Thousand |
| 04 Nov, 2024 | 6.97 | 7.2 | 6.69 | 6.86 | 14.91 Thousand |
| 01 Nov, 2024 | 6.69 | 6.97 | 6.69 | 6.97 | 2078.00 |
| 31 Oct, 2024 | 7.31 | 7.31 | 6.9 | 6.9 | 15.88 Thousand |
| 30 Oct, 2024 | 6.8 | 7.05 | 6.64 | 7.05 | 8235.00 |
| 29 Oct, 2024 | 6.76 | 6.8 | 6.54 | 6.67 | 1781.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX