Broadway Financial Corporation (BYFC)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.42 | 6.61 | 6.42 | 6.61 | 1101.00 |
| 25 Oct, 2024 | 6.48 | 6.8 | 6.46 | 6.59 | 17.87 Thousand |
| 24 Oct, 2024 | 6.8 | 6.91 | 6.31 | 6.6 | 19.34 Thousand |
| 23 Oct, 2024 | 6.9 | 6.9 | 6.72 | 6.72 | 7222.00 |
| 22 Oct, 2024 | 6.8 | 6.8 | 6.72 | 6.72 | 7369.00 |
| 21 Oct, 2024 | 7.25 | 7.3 | 6.73 | 7.1 | 8775.00 |
| 18 Oct, 2024 | 7.65 | 7.65 | 7.18 | 7.18 | 6192.00 |
| 17 Oct, 2024 | 7.51 | 7.6 | 7.32 | 7.32 | 8812.00 |
| 16 Oct, 2024 | 6.27 | 7.99 | 6.27 | 7.65 | 41.98 Thousand |
| 15 Oct, 2024 | 6.17 | 6.49 | 6.17 | 6.26 | 2695.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX