Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 36.2 36.87 35.68 35.92 47.19 Thousand
02 May, 2022 34.0 36.72 34.0 35.9 78.82 Thousand
29 Apr, 2022 33.44 34.23 33.4 34.0 203.01 Thousand
28 Apr, 2022 33.39 33.95 33.07 33.5 235.06 Thousand
27 Apr, 2022 33.08 33.46 33.08 33.41 11.62 Thousand
26 Apr, 2022 33.61 33.82 32.82 33.12 41.37 Thousand
25 Apr, 2022 33.79 33.97 33.14 33.93 19.8 Thousand
22 Apr, 2022 34.16 34.33 33.68 33.98 7763.00
21 Apr, 2022 34.25 34.73 33.82 34.39 13.49 Thousand
20 Apr, 2022 33.82 34.46 33.65 34.34 48.22 Thousand