Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 34.82 36.44 34.82 36.07 46.68 Thousand
31 May, 2022 35.15 36.19 34.51 35.74 76.47 Thousand
27 May, 2022 34.8 35.45 34.61 35.38 59.78 Thousand
26 May, 2022 34.11 34.76 34.0 34.61 64.73 Thousand
25 May, 2022 33.68 34.11 33.56 33.93 48.14 Thousand
24 May, 2022 33.62 33.84 33.1 33.55 101.89 Thousand
23 May, 2022 33.21 33.92 33.21 33.61 61.49 Thousand
20 May, 2022 33.56 33.81 32.78 32.93 31.85 Thousand
19 May, 2022 33.66 33.91 33.27 33.5 25.53 Thousand
18 May, 2022 34.13 34.13 33.55 33.72 19.61 Thousand