Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.79 34.33 33.62 34.09 29.95 Thousand
16 May, 2022 34.0 34.5 33.55 33.57 32.44 Thousand
13 May, 2022 34.3 34.34 33.61 34.16 33.13 Thousand
12 May, 2022 34.66 34.66 33.9 34.33 54.87 Thousand
11 May, 2022 34.95 35.33 34.58 34.78 54.1 Thousand
10 May, 2022 35.58 35.7 34.74 35.02 34.57 Thousand
09 May, 2022 35.51 35.72 35.04 35.3 38.11 Thousand
06 May, 2022 35.73 35.77 35.17 35.51 28.89 Thousand
05 May, 2022 35.99 35.99 35.02 35.65 25.65 Thousand
04 May, 2022 35.76 36.28 35.76 35.99 32.35 Thousand