Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 33.44 33.92 33.28 33.82 7350.00
18 Apr, 2022 32.69 33.34 32.69 33.15 12.11 Thousand
14 Apr, 2022 33.1 33.12 32.8 32.9 10.76 Thousand
13 Apr, 2022 33.16 33.42 33.16 33.37 9819.00
12 Apr, 2022 33.35 33.73 33.2 33.33 22.11 Thousand
11 Apr, 2022 33.18 33.69 33.09 33.35 11.92 Thousand
08 Apr, 2022 33.12 33.4 33.12 33.38 21.27 Thousand
07 Apr, 2022 33.23 33.24 32.81 33.24 11.84 Thousand
06 Apr, 2022 33.23 33.47 33.1 33.33 14.99 Thousand
05 Apr, 2022 33.75 33.91 33.4 33.5 19.24 Thousand