Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.0 31.0 29.88 29.88 83.38 Thousand
03 Mar, 2025 31.58 31.91 31.1 31.1 7039.00
28 Feb, 2025 31.13 31.69 31.01 31.69 9115.00
27 Feb, 2025 31.0 31.17 30.93 31.01 9614.00
26 Feb, 2025 30.97 31.37 30.97 31.37 7784.00
25 Feb, 2025 30.74 31.21 30.6 31.07 12.21 Thousand
24 Feb, 2025 31.15 31.15 30.51 30.51 10.7 Thousand
21 Feb, 2025 31.61 31.65 30.61 30.61 11.38 Thousand
20 Feb, 2025 31.51 31.66 31.15 31.24 10.08 Thousand
19 Feb, 2025 31.45 31.64 31.35 31.64 8938.00