Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 30.0 30.07 29.86 29.9 5714.00
31 Mar, 2025 30.1 30.84 30.03 30.18 11.96 Thousand
28 Mar, 2025 30.73 30.73 29.94 30.13 9922.00
27 Mar, 2025 30.19 30.67 30.19 30.67 7535.00
26 Mar, 2025 30.15 30.56 30.13 30.25 23.17 Thousand
25 Mar, 2025 30.6 30.68 30.14 30.14 33.62 Thousand
24 Mar, 2025 30.24 30.85 29.72 30.63 6903.00
21 Mar, 2025 29.91 30.23 29.81 30.09 30.04 Thousand
20 Mar, 2025 29.99 30.23 29.97 30.0 5428.00
19 Mar, 2025 29.27 30.04 29.27 30.04 4458.00