Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 29.41 29.59 29.02 29.38 11.79 Thousand
17 Mar, 2025 29.15 30.74 28.67 29.62 8096.00
14 Mar, 2025 29.18 29.55 29.11 29.33 12.32 Thousand
13 Mar, 2025 29.28 29.3 29.0 29.0 4398.00
12 Mar, 2025 29.0 29.34 28.5 29.34 11.98 Thousand
11 Mar, 2025 29.08 29.52 28.97 29.05 10.97 Thousand
10 Mar, 2025 29.52 29.52 29.2 29.2 8927.00
07 Mar, 2025 29.51 30.19 29.47 30.06 15.78 Thousand
06 Mar, 2025 30.66 30.66 29.82 30.05 10.55 Thousand
05 Mar, 2025 30.55 30.55 29.93 30.07 7973.00