Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 31.25 31.75 31.25 31.55 7650.00
14 Feb, 2025 31.47 31.69 31.29 31.32 7200.00
13 Feb, 2025 30.86 31.37 30.77 31.18 6299.00
12 Feb, 2025 31.24 31.24 30.9 30.99 9580.00
11 Feb, 2025 31.3 31.56 31.0 31.47 20.43 Thousand
10 Feb, 2025 33.12 33.12 31.47 31.56 9403.00
07 Feb, 2025 32.66 32.87 31.41 31.59 31.68 Thousand
06 Feb, 2025 31.46 32.66 31.46 32.66 12.07 Thousand
05 Feb, 2025 31.46 31.61 31.32 31.61 18.42 Thousand
04 Feb, 2025 30.45 31.71 30.45 31.51 14.76 Thousand