Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.1 33.99 33.03 33.91 18.45 Thousand
29 Apr, 2025 33.89 33.95 33.17 33.67 12.67 Thousand
28 Apr, 2025 32.19 32.97 32.19 32.93 8598.00
25 Apr, 2025 31.68 32.19 31.5 32.19 14.95 Thousand
24 Apr, 2025 32.13 32.13 31.63 31.9 19.35 Thousand
23 Apr, 2025 30.77 30.77 30.4 30.4 8933.00
22 Apr, 2025 29.78 30.22 29.78 30.22 5592.00
21 Apr, 2025 28.18 29.8 28.18 28.95 9866.00
17 Apr, 2025 29.04 30.0 29.04 29.3 7666.00
16 Apr, 2025 28.43 29.12 28.43 29.04 11.33 Thousand