Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 35.2 35.35 34.85 35.17 6970.00
28 May, 2025 35.34 35.43 34.8 34.86 15.38 Thousand
27 May, 2025 34.52 35.4 34.02 35.33 19.67 Thousand
23 May, 2025 33.26 34.0 33.26 33.47 14.97 Thousand
22 May, 2025 34.78 34.78 33.76 33.76 11.04 Thousand
21 May, 2025 35.3 35.55 34.14 34.23 16.05 Thousand
20 May, 2025 35.62 35.85 35.3 35.59 8780.00
19 May, 2025 35.35 35.78 35.15 35.49 9459.00
16 May, 2025 35.76 36.0 35.25 35.45 19.02 Thousand
15 May, 2025 35.53 36.0 35.4 35.73 6858.00