Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 36.3 36.87 35.9 36.21 105.69 Thousand
26 Jun, 2025 35.66 36.0 35.5 35.95 20.94 Thousand
25 Jun, 2025 35.7 35.7 35.3 35.3 8910.00
24 Jun, 2025 35.5 35.75 35.5 35.75 18.26 Thousand
23 Jun, 2025 34.87 35.44 34.87 35.33 16.65 Thousand
20 Jun, 2025 35.12 35.3 34.76 35.18 14.64 Thousand
18 Jun, 2025 34.79 34.94 34.53 34.77 4682.00
17 Jun, 2025 34.23 34.88 34.23 34.3 12.2 Thousand
16 Jun, 2025 35.35 35.35 33.85 34.8 8892.00
13 Jun, 2025 35.63 35.87 34.7 34.81 11.84 Thousand