Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.11 | 4.19 | 3.88 | 4.04 | 164.28 Thousand |
| 24 Aug, 2023 | 4.46 | 4.62 | 4.13 | 4.19 | 223.17 Thousand |
| 23 Aug, 2023 | 4.24 | 4.45 | 4.21 | 4.39 | 203.7 Thousand |
| 22 Aug, 2023 | 4.01 | 4.54 | 4.0 | 4.24 | 350.19 Thousand |
| 21 Aug, 2023 | 3.92 | 4.0 | 3.82 | 3.87 | 124.41 Thousand |
| 18 Aug, 2023 | 3.51 | 3.99 | 3.46 | 3.91 | 383.12 Thousand |
| 17 Aug, 2023 | 3.52 | 3.61 | 3.38 | 3.52 | 174.62 Thousand |
| 16 Aug, 2023 | 3.53 | 3.67 | 3.41 | 3.45 | 189.06 Thousand |
| 15 Aug, 2023 | 3.67 | 3.67 | 3.4 | 3.47 | 146.94 Thousand |
| 14 Aug, 2023 | 3.71 | 3.97 | 3.5 | 3.71 | 572.32 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB