Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.81 | 3.87 | 3.71 | 3.79 | 106.66 Thousand |
| 27 Jul, 2023 | 3.89 | 3.96 | 3.73 | 3.76 | 100.33 Thousand |
| 26 Jul, 2023 | 3.83 | 3.88 | 3.71 | 3.88 | 146.44 Thousand |
| 25 Jul, 2023 | 3.96 | 4.02 | 3.82 | 3.85 | 56.33 Thousand |
| 24 Jul, 2023 | 3.93 | 4.07 | 3.88 | 3.96 | 91.56 Thousand |
| 21 Jul, 2023 | 3.96 | 3.99 | 3.81 | 3.87 | 64.29 Thousand |
| 20 Jul, 2023 | 4.05 | 4.08 | 3.8 | 3.96 | 102.96 Thousand |
| 19 Jul, 2023 | 4.15 | 4.28 | 4.02 | 4.04 | 102.89 Thousand |
| 18 Jul, 2023 | 4.35 | 4.48 | 4.15 | 4.18 | 130.97 Thousand |
| 17 Jul, 2023 | 3.93 | 4.35 | 3.88 | 4.3 | 155.6 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB