Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.78 | 3.81 | 3.62 | 3.7 | 67.46 Thousand |
| 28 Jun, 2023 | 3.87 | 3.93 | 3.73 | 3.78 | 64.53 Thousand |
| 27 Jun, 2023 | 3.6 | 3.92 | 3.6 | 3.89 | 122.2 Thousand |
| 26 Jun, 2023 | 3.77 | 3.84 | 3.65 | 3.67 | 94.19 Thousand |
| 23 Jun, 2023 | 3.73 | 3.84 | 3.65 | 3.78 | 74.19 Thousand |
| 22 Jun, 2023 | 3.88 | 3.91 | 3.76 | 3.77 | 108.72 Thousand |
| 21 Jun, 2023 | 3.82 | 4.05 | 3.8 | 3.96 | 138.44 Thousand |
| 20 Jun, 2023 | 3.54 | 3.91 | 3.54 | 3.82 | 247.2 Thousand |
| 16 Jun, 2023 | 3.62 | 3.66 | 3.51 | 3.54 | 140.47 Thousand |
| 15 Jun, 2023 | 3.58 | 3.7 | 3.45 | 3.62 | 312.7 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB