Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.78 | 3.78 | 3.59 | 3.64 | 116.08 Thousand |
| 13 Jun, 2023 | 3.67 | 3.79 | 3.63 | 3.7 | 118.04 Thousand |
| 12 Jun, 2023 | 3.75 | 3.82 | 3.54 | 3.65 | 231.69 Thousand |
| 09 Jun, 2023 | 3.9 | 3.92 | 3.73 | 3.75 | 163.39 Thousand |
| 08 Jun, 2023 | 4.15 | 4.29 | 3.91 | 3.94 | 152.94 Thousand |
| 07 Jun, 2023 | 4.11 | 4.2 | 4.03 | 4.15 | 146.72 Thousand |
| 06 Jun, 2023 | 3.94 | 4.13 | 3.87 | 4.03 | 131.48 Thousand |
| 05 Jun, 2023 | 3.96 | 4.14 | 3.86 | 3.98 | 137.06 Thousand |
| 02 Jun, 2023 | 3.91 | 4.01 | 3.78 | 4.0 | 159.46 Thousand |
| 01 Jun, 2023 | 3.71 | 3.96 | 3.71 | 3.85 | 155.84 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB