Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.0 | 4.0 | 3.66 | 3.75 | 157.81 Thousand |
| 30 May, 2023 | 4.22 | 4.22 | 3.94 | 4.0 | 120.44 Thousand |
| 26 May, 2023 | 4.11 | 4.15 | 3.97 | 4.02 | 94.96 Thousand |
| 25 May, 2023 | 4.21 | 4.22 | 3.97 | 4.11 | 161.06 Thousand |
| 24 May, 2023 | 4.2 | 4.22 | 4.1 | 4.18 | 72.68 Thousand |
| 23 May, 2023 | 4.3 | 4.41 | 4.24 | 4.24 | 106.32 Thousand |
| 22 May, 2023 | 4.17 | 4.43 | 4.16 | 4.31 | 222.34 Thousand |
| 19 May, 2023 | 4.5 | 4.52 | 4.11 | 4.15 | 185.86 Thousand |
| 18 May, 2023 | 4.57 | 4.69 | 4.37 | 4.47 | 119.94 Thousand |
| 17 May, 2023 | 4.53 | 4.7 | 4.4 | 4.54 | 96.76 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB