Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.91 | 4.91 | 4.51 | 4.73 | 145.15 Thousand |
| 01 May, 2023 | 5.0 | 5.0 | 4.81 | 4.96 | 153.93 Thousand |
| 28 Apr, 2023 | 4.63 | 4.98 | 4.63 | 4.96 | 88.64 Thousand |
| 27 Apr, 2023 | 4.88 | 4.92 | 4.55 | 4.72 | 114.58 Thousand |
| 26 Apr, 2023 | 5.08 | 5.08 | 4.8 | 4.85 | 178.8 Thousand |
| 25 Apr, 2023 | 4.9 | 5.12 | 4.76 | 4.97 | 174.86 Thousand |
| 24 Apr, 2023 | 5.19 | 5.23 | 4.75 | 4.84 | 224.94 Thousand |
| 21 Apr, 2023 | 5.2 | 5.64 | 5.05 | 5.2 | 774.53 Thousand |
| 20 Apr, 2023 | 4.71 | 4.71 | 4.42 | 4.62 | 218.57 Thousand |
| 19 Apr, 2023 | 4.95 | 4.95 | 4.52 | 4.62 | 207.18 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB