Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.79 | 3.91 | 3.64 | 3.75 | 57.57 Thousand |
| 31 Mar, 2023 | 3.74 | 3.89 | 3.72 | 3.84 | 70.03 Thousand |
| 30 Mar, 2023 | 3.58 | 3.76 | 3.54 | 3.7 | 119.25 Thousand |
| 29 Mar, 2023 | 3.43 | 3.57 | 3.39 | 3.51 | 56.59 Thousand |
| 28 Mar, 2023 | 3.34 | 3.54 | 3.34 | 3.4 | 63.77 Thousand |
| 27 Mar, 2023 | 3.53 | 3.53 | 3.32 | 3.36 | 56.59 Thousand |
| 24 Mar, 2023 | 3.5 | 3.5 | 3.34 | 3.45 | 66.84 Thousand |
| 23 Mar, 2023 | 3.45 | 3.6 | 3.42 | 3.49 | 95.97 Thousand |
| 22 Mar, 2023 | 3.36 | 3.49 | 3.31 | 3.43 | 104.72 Thousand |
| 21 Mar, 2023 | 3.2 | 3.41 | 3.19 | 3.37 | 135.07 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB