Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.0 | 5.33 | 4.84 | 4.93 | 504.6 Thousand |
| 17 Apr, 2023 | 4.25 | 5.07 | 4.25 | 4.58 | 852.15 Thousand |
| 14 Apr, 2023 | 3.71 | 3.97 | 3.67 | 3.93 | 134.39 Thousand |
| 13 Apr, 2023 | 3.63 | 3.71 | 3.59 | 3.65 | 81.93 Thousand |
| 12 Apr, 2023 | 3.72 | 3.82 | 3.55 | 3.63 | 63.08 Thousand |
| 11 Apr, 2023 | 3.58 | 3.67 | 3.46 | 3.66 | 142.97 Thousand |
| 10 Apr, 2023 | 3.35 | 3.55 | 3.26 | 3.52 | 59.66 Thousand |
| 06 Apr, 2023 | 3.34 | 3.39 | 3.32 | 3.35 | 95.71 Thousand |
| 05 Apr, 2023 | 3.52 | 3.52 | 3.38 | 3.38 | 85.46 Thousand |
| 04 Apr, 2023 | 3.75 | 3.75 | 3.42 | 3.53 | 73.98 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB