Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.16 | 3.43 | 3.12 | 3.35 | 193.18 Thousand |
| 10 Aug, 2023 | 3.23 | 3.27 | 3.13 | 3.2 | 39.28 Thousand |
| 09 Aug, 2023 | 3.1 | 3.21 | 3.03 | 3.18 | 120.45 Thousand |
| 08 Aug, 2023 | 3.34 | 3.35 | 3.02 | 3.1 | 323.53 Thousand |
| 07 Aug, 2023 | 3.45 | 3.45 | 3.25 | 3.41 | 134.11 Thousand |
| 04 Aug, 2023 | 3.47 | 3.6 | 3.41 | 3.45 | 75.03 Thousand |
| 03 Aug, 2023 | 3.55 | 3.6 | 3.47 | 3.5 | 94.59 Thousand |
| 02 Aug, 2023 | 3.72 | 3.8 | 3.46 | 3.53 | 180.39 Thousand |
| 01 Aug, 2023 | 3.78 | 3.81 | 3.62 | 3.8 | 89.79 Thousand |
| 31 Jul, 2023 | 3.79 | 3.86 | 3.76 | 3.8 | 66.5 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB