Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.22 | 4.29 | 4.06 | 4.16 | 121.53 Thousand |
| 08 Sep, 2023 | 4.13 | 4.27 | 4.07 | 4.24 | 112.14 Thousand |
| 07 Sep, 2023 | 4.12 | 4.17 | 3.96 | 4.01 | 77.11 Thousand |
| 06 Sep, 2023 | 4.27 | 4.37 | 3.98 | 4.12 | 102.56 Thousand |
| 05 Sep, 2023 | 4.39 | 4.5 | 4.23 | 4.3 | 116.84 Thousand |
| 01 Sep, 2023 | 4.65 | 4.74 | 4.41 | 4.42 | 87.71 Thousand |
| 31 Aug, 2023 | 4.55 | 4.81 | 4.5 | 4.53 | 122.49 Thousand |
| 30 Aug, 2023 | 4.59 | 4.6 | 4.37 | 4.52 | 104.06 Thousand |
| 29 Aug, 2023 | 4.22 | 4.73 | 4.22 | 4.59 | 156.71 Thousand |
| 28 Aug, 2023 | 3.99 | 4.29 | 3.99 | 4.26 | 139.02 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB