Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.35 | 3.42 | 3.15 | 3.37 | 69.13 Thousand |
| 06 Oct, 2023 | 3.48 | 3.55 | 3.25 | 3.36 | 199.88 Thousand |
| 05 Oct, 2023 | 3.16 | 3.54 | 3.15 | 3.37 | 192.11 Thousand |
| 04 Oct, 2023 | 3.07 | 3.11 | 2.87 | 3.05 | 185.12 Thousand |
| 03 Oct, 2023 | 3.13 | 3.16 | 3.01 | 3.05 | 72.94 Thousand |
| 02 Oct, 2023 | 3.2 | 3.22 | 3.11 | 3.14 | 55.54 Thousand |
| 29 Sep, 2023 | 3.25 | 3.3 | 3.15 | 3.2 | 40.38 Thousand |
| 28 Sep, 2023 | 3.27 | 3.35 | 3.21 | 3.23 | 28.81 Thousand |
| 27 Sep, 2023 | 3.2 | 3.33 | 3.2 | 3.28 | 71.13 Thousand |
| 26 Sep, 2023 | 3.15 | 3.34 | 3.15 | 3.19 | 77.22 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB