Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.22 | 3.35 | 3.14 | 3.23 | 106.81 Thousand |
| 22 Sep, 2023 | 3.36 | 3.46 | 3.22 | 3.31 | 56.98 Thousand |
| 21 Sep, 2023 | 3.24 | 3.42 | 3.24 | 3.36 | 74.68 Thousand |
| 20 Sep, 2023 | 3.51 | 3.69 | 3.3 | 3.31 | 202.53 Thousand |
| 19 Sep, 2023 | 3.4 | 3.56 | 3.34 | 3.51 | 132.27 Thousand |
| 18 Sep, 2023 | 3.7 | 3.85 | 3.4 | 3.45 | 197.3 Thousand |
| 15 Sep, 2023 | 3.75 | 3.82 | 3.68 | 3.7 | 121.26 Thousand |
| 14 Sep, 2023 | 3.89 | 3.98 | 3.74 | 3.84 | 105.28 Thousand |
| 13 Sep, 2023 | 3.97 | 4.06 | 3.89 | 3.89 | 71.81 Thousand |
| 12 Sep, 2023 | 4.13 | 4.16 | 3.98 | 3.98 | 84.36 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB