Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2005 | 2.94 | 3.0 | 2.94 | 3.0 | 240.00 |
| 15 Dec, 2005 | 3.0 | 3.0 | 2.94 | 2.94 | 250.00 |
| 14 Dec, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 60.00 |
| 13 Dec, 2005 | 3.05 | 3.05 | 3.0 | 3.0 | 150.00 |
| 09 Dec, 2005 | 3.1 | 3.15 | 3.0 | 3.0 | 1940.00 |
| 08 Dec, 2005 | 3.05 | 3.15 | 3.0 | 3.0 | 1665.00 |
| 07 Dec, 2005 | 3.25 | 3.25 | 3.15 | 3.15 | 150.00 |
| 06 Dec, 2005 | 3.25 | 3.25 | 3.15 | 3.15 | 2150.00 |
| 05 Dec, 2005 | 3.0 | 3.25 | 3.0 | 3.25 | 650.00 |
| 02 Dec, 2005 | 3.3 | 3.3 | 3.0 | 3.0 | 750.00 |
BWFG
BWIN
BWMN
BVS
BWAY
BWB