Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 3.15 | 3.15 | 2.15 | 3.1 | 9535.00 |
| 25 Jan, 2006 | 3.0 | 3.24 | 3.0 | 3.18 | 7226.00 |
| 24 Jan, 2006 | 2.95 | 3.06 | 2.95 | 3.0 | 647.00 |
| 23 Jan, 2006 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 20 Jan, 2006 | 3.1 | 3.1 | 3.05 | 3.09 | 450.00 |
| 19 Jan, 2006 | 3.15 | 3.15 | 3.05 | 3.05 | 770.00 |
| 18 Jan, 2006 | 3.1 | 3.3 | 3.1 | 3.1 | 950.00 |
| 17 Jan, 2006 | 3.25 | 3.25 | 3.05 | 3.1 | 2026.00 |
| 13 Jan, 2006 | 3.1 | 3.25 | 3.0 | 3.1 | 1392.00 |
| 12 Jan, 2006 | 3.2 | 3.2 | 3.05 | 3.1 | 925.00 |
BWFG
BWIN
BWMN
BVS
BWAY
BWB