Broadwind Energy Inc (BWEN)

USD 3.16

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 3.25 3.39 3.0 3.2 7548.00
31 Oct, 2005 2.8 3.4 2.8 3.2 7720.00
28 Oct, 2005 2.55 2.87 2.5 2.65 16.46 Thousand
27 Oct, 2005 1.75 2.3 1.75 2.3 26.83 Thousand
26 Oct, 2005 1.01 1.6 1.01 1.51 19.53 Thousand
25 Oct, 2005 1.15 1.15 1.01 1.01 2630.00
18 Oct, 2005 1.01 1.01 1.0 1.01 750.00
17 Oct, 2005 1.25 1.25 1.25 1.25 170.00
07 Oct, 2005 1.55 1.55 1.55 1.55 300.00
13 Sep, 2005 1.05 1.05 1.05 1.05 50.00