Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 3.2 | 3.5 | 3.2 | 3.5 | 670.00 |
| 30 Nov, 2005 | 3.42 | 3.45 | 2.75 | 3.45 | 1800.00 |
| 29 Nov, 2005 | 3.45 | 3.45 | 3.45 | 3.45 | 87.00 |
| 28 Nov, 2005 | 3.5 | 3.5 | 3.42 | 3.42 | 400.00 |
| 25 Nov, 2005 | 3.35 | 3.5 | 3.35 | 3.5 | 250.00 |
| 23 Nov, 2005 | 3.27 | 3.35 | 3.27 | 3.35 | 110.00 |
| 22 Nov, 2005 | 3.7 | 3.7 | 3.1 | 3.25 | 1485.00 |
| 21 Nov, 2005 | 3.75 | 3.77 | 3.5 | 3.5 | 330.00 |
| 18 Nov, 2005 | 3.8 | 3.84 | 3.41 | 3.55 | 1850.00 |
| 17 Nov, 2005 | 3.78 | 3.8 | 3.5 | 3.5 | 1000.00 |
BWFG
BWIN
BWMN
BVS
BWAY
BWB