Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2005 | 3.55 | 3.8 | 3.5 | 3.5 | 1270.00 |
| 15 Nov, 2005 | 3.5 | 3.68 | 3.5 | 3.5 | 540.00 |
| 14 Nov, 2005 | 3.1 | 3.44 | 3.0 | 3.43 | 1030.00 |
| 11 Nov, 2005 | 3.27 | 3.27 | 3.1 | 3.1 | 1000.00 |
| 10 Nov, 2005 | 3.55 | 3.55 | 3.17 | 3.3 | 408.00 |
| 08 Nov, 2005 | 3.7 | 3.74 | 3.49 | 3.55 | 1214.00 |
| 07 Nov, 2005 | 3.25 | 3.74 | 3.25 | 3.62 | 5199.00 |
| 04 Nov, 2005 | 2.94 | 3.25 | 2.9 | 3.25 | 3998.00 |
| 03 Nov, 2005 | 3.1 | 3.15 | 2.5 | 2.85 | 3150.00 |
| 02 Nov, 2005 | 3.05 | 3.2 | 3.05 | 3.1 | 2320.00 |
BWFG
BWIN
BWMN
BVS
BWAY
BWB