Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.47 | 3.49 | 3.27 | 3.42 | 294.16 Thousand |
| 26 Jun, 2024 | 3.41 | 3.51 | 3.35 | 3.47 | 114.57 Thousand |
| 25 Jun, 2024 | 3.42 | 3.59 | 3.27 | 3.51 | 181.62 Thousand |
| 24 Jun, 2024 | 3.63 | 3.63 | 3.14 | 3.41 | 562.37 Thousand |
| 21 Jun, 2024 | 3.72 | 3.84 | 3.55 | 3.68 | 400.35 Thousand |
| 20 Jun, 2024 | 3.99 | 4.0 | 3.67 | 3.74 | 256.99 Thousand |
| 18 Jun, 2024 | 4.0 | 4.15 | 3.91 | 4.0 | 238.93 Thousand |
| 17 Jun, 2024 | 3.72 | 4.07 | 3.6 | 3.97 | 382.29 Thousand |
| 14 Jun, 2024 | 3.96 | 3.98 | 3.67 | 3.73 | 272.96 Thousand |
| 13 Jun, 2024 | 4.0 | 4.02 | 3.84 | 4.0 | 149.42 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB