Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.43 | 3.52 | 3.34 | 3.38 | 130.25 Thousand |
| 11 Jul, 2024 | 3.26 | 3.44 | 3.26 | 3.37 | 117 Thousand |
| 10 Jul, 2024 | 3.13 | 3.25 | 3.11 | 3.21 | 77.59 Thousand |
| 09 Jul, 2024 | 3.2 | 3.38 | 3.11 | 3.15 | 125.73 Thousand |
| 08 Jul, 2024 | 3.08 | 3.3 | 3.03 | 3.19 | 204.8 Thousand |
| 05 Jul, 2024 | 3.22 | 3.25 | 3.03 | 3.06 | 153.04 Thousand |
| 03 Jul, 2024 | 3.05 | 3.3 | 3.04 | 3.27 | 68.27 Thousand |
| 02 Jul, 2024 | 3.13 | 3.24 | 3.11 | 3.11 | 116.25 Thousand |
| 01 Jul, 2024 | 3.25 | 3.29 | 3.13 | 3.26 | 165.89 Thousand |
| 28 Jun, 2024 | 3.44 | 3.44 | 3.19 | 3.28 | 332.15 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB