Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.96 | 4.33 | 3.91 | 4.0 | 263.49 Thousand |
| 11 Jun, 2024 | 4.01 | 4.05 | 3.83 | 3.89 | 189.57 Thousand |
| 10 Jun, 2024 | 3.94 | 4.33 | 3.81 | 4.0 | 410.75 Thousand |
| 07 Jun, 2024 | 3.83 | 4.1 | 3.8 | 4.01 | 225.29 Thousand |
| 06 Jun, 2024 | 3.89 | 4.15 | 3.8 | 3.84 | 199.33 Thousand |
| 05 Jun, 2024 | 3.66 | 4.12 | 3.66 | 3.94 | 315.01 Thousand |
| 04 Jun, 2024 | 3.85 | 3.88 | 3.44 | 3.58 | 277.84 Thousand |
| 03 Jun, 2024 | 3.86 | 4.15 | 3.86 | 3.88 | 352.19 Thousand |
| 31 May, 2024 | 3.96 | 3.98 | 3.71 | 3.83 | 236.58 Thousand |
| 30 May, 2024 | 4.11 | 4.18 | 3.79 | 3.95 | 194.09 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB