Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.32 | 4.4 | 3.99 | 4.09 | 358.69 Thousand |
| 28 May, 2024 | 4.15 | 4.65 | 3.94 | 4.42 | 882.58 Thousand |
| 24 May, 2024 | 3.65 | 4.15 | 3.63 | 4.11 | 395.36 Thousand |
| 23 May, 2024 | 3.61 | 3.85 | 3.52 | 3.66 | 321.85 Thousand |
| 22 May, 2024 | 3.63 | 3.72 | 3.44 | 3.67 | 370.98 Thousand |
| 21 May, 2024 | 3.85 | 3.97 | 3.51 | 3.6 | 564.72 Thousand |
| 20 May, 2024 | 3.7 | 4.1 | 3.68 | 3.94 | 1.2 Million |
| 17 May, 2024 | 2.86 | 3.65 | 2.86 | 3.43 | 1.33 Million |
| 16 May, 2024 | 2.64 | 2.74 | 2.59 | 2.72 | 138.9 Thousand |
| 15 May, 2024 | 2.42 | 2.63 | 2.42 | 2.61 | 161.56 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB