Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.27 | 3.37 | 3.19 | 3.36 | 91.24 Thousand |
| 25 Jul, 2024 | 3.21 | 3.3 | 3.1 | 3.22 | 60.55 Thousand |
| 24 Jul, 2024 | 3.35 | 3.37 | 3.21 | 3.21 | 66.96 Thousand |
| 23 Jul, 2024 | 3.32 | 3.41 | 3.28 | 3.39 | 59.11 Thousand |
| 22 Jul, 2024 | 3.22 | 3.38 | 3.18 | 3.34 | 100.89 Thousand |
| 19 Jul, 2024 | 3.21 | 3.24 | 3.14 | 3.2 | 88.55 Thousand |
| 18 Jul, 2024 | 3.38 | 3.45 | 3.19 | 3.21 | 111.32 Thousand |
| 17 Jul, 2024 | 3.53 | 3.64 | 3.31 | 3.37 | 191.11 Thousand |
| 16 Jul, 2024 | 3.52 | 3.69 | 3.51 | 3.66 | 129.98 Thousand |
| 15 Jul, 2024 | 3.38 | 3.51 | 3.18 | 3.48 | 207.99 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB