Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.57 | 7.87 | 7.52 | 7.52 | 3200.00 |
| 03 Feb, 2022 | 7.73 | 7.9 | 7.45 | 7.87 | 6500.00 |
| 02 Feb, 2022 | 7.5 | 7.99 | 7.39 | 7.83 | 33.3 Thousand |
| 01 Feb, 2022 | 7.75 | 7.89 | 7.64 | 7.89 | 6600.00 |
| 31 Jan, 2022 | 7.54 | 7.78 | 7.54 | 7.75 | 4700.00 |
| 28 Jan, 2022 | 7.16 | 7.16 | 7.05 | 7.09 | 11.4 Thousand |
| 27 Jan, 2022 | 7.41 | 7.41 | 7.03 | 7.12 | 5100.00 |
| 26 Jan, 2022 | 7.02 | 7.46 | 6.97 | 7.38 | 11.8 Thousand |
| 25 Jan, 2022 | 6.98 | 7.56 | 6.82 | 7.42 | 3900.00 |
| 24 Jan, 2022 | 7.18 | 7.46 | 6.53 | 7.08 | 65.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS