Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 11.0 11.03 10.87 10.87 8400.00
26 Apr, 2019 10.82 11.14 10.81 11.01 12.7 Thousand
25 Apr, 2019 11.2 11.2 11.0 11.0 20.6 Thousand
24 Apr, 2019 11.22 11.28 11.0 11.25 20.9 Thousand
23 Apr, 2019 11.55 11.55 11.04 11.31 26.3 Thousand
22 Apr, 2019 11.4 11.5 11.3 11.5 50.2 Thousand
18 Apr, 2019 11.03 11.45 10.8 11.25 165.8 Thousand
17 Apr, 2019 11.13 12.39 10.74 11.09 1.28 Million