Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.21 10.55 10.08 10.55 11.2 Thousand
24 May, 2019 10.76 10.88 10.37 10.88 6700.00
23 May, 2019 10.5 10.7 10.38 10.68 17.3 Thousand
22 May, 2019 10.84 10.89 10.58 10.83 8400.00
21 May, 2019 10.83 10.88 10.67 10.85 3500.00
20 May, 2019 10.89 11.0 10.52 10.55 23.9 Thousand
17 May, 2019 10.81 11.0 10.8 10.88 5500.00
16 May, 2019 11.03 11.1 10.8 10.82 12 Thousand
15 May, 2019 10.73 10.87 10.73 10.8 7400.00
14 May, 2019 10.53 10.8 10.5 10.71 18.9 Thousand